Daytona Corporation (7228.T)

JPY 3750.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 3495.0 3520.0 3480.0 3480.0 1300.00
26 Jun, 2024 3490.0 3495.0 3460.0 3495.0 3200.00
25 Jun, 2024 3490.0 3515.0 3450.0 3475.0 2000.00
24 Jun, 2024 3430.0 3445.0 3395.0 3445.0 2300.00
21 Jun, 2024 3350.0 3445.0 3350.0 3430.0 1500.00
20 Jun, 2024 3345.0 3380.0 3315.0 3350.0 2300.00
19 Jun, 2024 3350.0 3370.0 3320.0 3340.0 1700.00
18 Jun, 2024 3310.0 3340.0 3305.0 3340.0 1400.00
17 Jun, 2024 3300.0 3310.0 3300.0 3310.0 3100.00
14 Jun, 2024 3345.0 3345.0 3345.0 3345.0 400.00