Daytona Corporation (7228.T)
JPY 3570.0
(0.42%)
JPY 3570.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3350.0 | 3375.0 | 3350.0 | 3350.0 | 400.00 |
| 17 Sep, 2024 | 3400.0 | 3405.0 | 3365.0 | 3365.0 | 1200.00 |
| 13 Sep, 2024 | 3360.0 | 3405.0 | 3360.0 | 3405.0 | 700.00 |
| 12 Sep, 2024 | 3340.0 | 3360.0 | 3340.0 | 3360.0 | 900.00 |
| 11 Sep, 2024 | 3360.0 | 3365.0 | 3350.0 | 3350.0 | 1700.00 |
| 10 Sep, 2024 | 3410.0 | 3445.0 | 3355.0 | 3360.0 | 1000.00 |
| 09 Sep, 2024 | 3370.0 | 3410.0 | 3325.0 | 3410.0 | 1600.00 |
| 08 Sep, 2024 | 3370.0 | 3410.0 | 3325.0 | 3410.0 | 1600.00 |
| 06 Sep, 2024 | 3420.0 | 3420.0 | 3405.0 | 3405.0 | 700.00 |
| 05 Sep, 2024 | 3395.0 | 3435.0 | 3395.0 | 3420.0 | 1000.00 |
DWS
6217
BBRRF
DREAMFOLKS
CZMWF
MALUPAPER