Daytona Corporation (7228.T)

JPY 3750.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3445.0 3535.0 3445.0 3465.0 4100.00
10 Jul, 2024 3440.0 3455.0 3440.0 3445.0 1900.00
09 Jul, 2024 3500.0 3510.0 3460.0 3510.0 3500.00
08 Jul, 2024 3565.0 3565.0 3510.0 3520.0 1400.00
05 Jul, 2024 3605.0 3605.0 3565.0 3565.0 1100.00
04 Jul, 2024 3530.0 3600.0 3530.0 3595.0 7000.00
03 Jul, 2024 3495.0 3520.0 3495.0 3500.0 1600.00
02 Jul, 2024 3480.0 3500.0 3480.0 3495.0 1200.00
01 Jul, 2024 3535.0 3535.0 3465.0 3465.0 2500.00
28 Jun, 2024 3495.0 3510.0 3385.0 3510.0 2200.00