Daytona Corporation (7228.T)
JPY 3610.0
(0.7%)
JPY 3610.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3400.0 | 3520.0 | 3400.0 | 3485.0 | 3800.00 |
| 26 Sep, 2024 | 3345.0 | 3400.0 | 3345.0 | 3400.0 | 600.00 |
| 25 Sep, 2024 | 3350.0 | 3350.0 | 3340.0 | 3340.0 | 700.00 |
| 24 Sep, 2024 | 3365.0 | 3395.0 | 3340.0 | 3345.0 | 3900.00 |
| 20 Sep, 2024 | 3360.0 | 3365.0 | 3335.0 | 3355.0 | 1800.00 |
| 19 Sep, 2024 | 3360.0 | 3390.0 | 3350.0 | 3360.0 | 1200.00 |
| 18 Sep, 2024 | 3350.0 | 3375.0 | 3350.0 | 3350.0 | 400.00 |
| 17 Sep, 2024 | 3400.0 | 3405.0 | 3365.0 | 3365.0 | 1200.00 |
| 13 Sep, 2024 | 3360.0 | 3405.0 | 3360.0 | 3405.0 | 700.00 |
| 12 Sep, 2024 | 3340.0 | 3360.0 | 3340.0 | 3360.0 | 900.00 |
DWS
6217
BBRRF
DREAMFOLKS
CZMWF
MALUPAPER