Daytona Corporation (7228.T)
JPY 3610.0
(0.7%)
JPY 3610.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3315.0 | 3370.0 | 3315.0 | 3360.0 | 600.00 |
| 29 Aug, 2024 | 3345.0 | 3345.0 | 3320.0 | 3320.0 | 1500.00 |
| 28 Aug, 2024 | 3350.0 | 3350.0 | 3340.0 | 3340.0 | 1200.00 |
| 27 Aug, 2024 | 3360.0 | 3375.0 | 3355.0 | 3355.0 | 1600.00 |
| 26 Aug, 2024 | 3310.0 | 3360.0 | 3310.0 | 3360.0 | 3300.00 |
| 25 Aug, 2024 | 3310.0 | 3360.0 | 3310.0 | 3360.0 | 3300.00 |
| 23 Aug, 2024 | 3295.0 | 3345.0 | 3290.0 | 3310.0 | 5500.00 |
| 22 Aug, 2024 | 3275.0 | 3290.0 | 3255.0 | 3290.0 | 2900.00 |
| 21 Aug, 2024 | 3260.0 | 3275.0 | 3230.0 | 3255.0 | 800.00 |
| 20 Aug, 2024 | 3225.0 | 3295.0 | 3225.0 | 3255.0 | 2200.00 |
DWS
6217
BBRRF
DREAMFOLKS
CZMWF
MALUPAPER