Daytona Corporation (7228.T)

JPY 3750.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 3370.0 3370.0 3340.0 3355.0 1500.00
12 Jun, 2024 3340.0 3370.0 3340.0 3370.0 900.00
11 Jun, 2024 3370.0 3380.0 3325.0 3335.0 1600.00
10 Jun, 2024 3330.0 3370.0 3330.0 3370.0 1000.00
07 Jun, 2024 3365.0 3365.0 3320.0 3330.0 2700.00
06 Jun, 2024 3365.0 3365.0 3320.0 3365.0 700.00
05 Jun, 2024 3325.0 3360.0 3310.0 3360.0 500.00
04 Jun, 2024 3330.0 3330.0 3330.0 3330.0 400.00
03 Jun, 2024 3375.0 3375.0 3340.0 3340.0 900.00
31 May, 2024 3315.0 3315.0 3315.0 3315.0 300.00