Daytona Corporation (7228.T)
JPY 3610.0
(0.7%)
JPY 3610.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3185.0 | 3185.0 | 3000.0 | 3095.0 | 5700.00 |
| 05 Aug, 2024 | 3055.0 | 3170.0 | 2920.0 | 2930.0 | 17.3 Thousand |
| 02 Aug, 2024 | 3395.0 | 3395.0 | 3260.0 | 3265.0 | 7500.00 |
| 01 Aug, 2024 | 3455.0 | 3460.0 | 3400.0 | 3410.0 | 3000.00 |
| 31 Jul, 2024 | 3450.0 | 3455.0 | 3450.0 | 3455.0 | 1400.00 |
| 30 Jul, 2024 | 3445.0 | 3505.0 | 3440.0 | 3470.0 | 2100.00 |
| 29 Jul, 2024 | 3480.0 | 3485.0 | 3450.0 | 3450.0 | 3700.00 |
| 26 Jul, 2024 | 3525.0 | 3525.0 | 3470.0 | 3480.0 | 300.00 |
| 25 Jul, 2024 | 3565.0 | 3565.0 | 3455.0 | 3490.0 | 2600.00 |
| 24 Jul, 2024 | 3480.0 | 3495.0 | 3455.0 | 3495.0 | 2100.00 |
DWS
6217
BBRRF
DREAMFOLKS
CZMWF
MALUPAPER