Daytona Corporation (7228.T)

JPY 3750.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 3430.0 3430.0 3400.0 3415.0 1900.00
15 May, 2024 3485.0 3485.0 3415.0 3425.0 2900.00
14 May, 2024 3480.0 3495.0 3375.0 3420.0 1800.00
13 May, 2024 3380.0 3435.0 3365.0 3370.0 3700.00
10 May, 2024 3405.0 3485.0 3360.0 3360.0 10.4 Thousand
09 May, 2024 3560.0 3560.0 3505.0 3550.0 1700.00
08 May, 2024 3535.0 3540.0 3470.0 3525.0 2500.00
07 May, 2024 3540.0 3545.0 3500.0 3505.0 2000.00
02 May, 2024 3545.0 3545.0 3435.0 3540.0 2700.00
01 May, 2024 3555.0 3555.0 3460.0 3480.0 1700.00