Daytona Corporation (7228.T)
JPY 3610.0
(0.7%)
JPY 3610.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3565.0 | 3565.0 | 3510.0 | 3520.0 | 1400.00 |
| 05 Jul, 2024 | 3605.0 | 3605.0 | 3565.0 | 3565.0 | 1100.00 |
| 04 Jul, 2024 | 3530.0 | 3600.0 | 3530.0 | 3595.0 | 7000.00 |
| 03 Jul, 2024 | 3495.0 | 3520.0 | 3495.0 | 3500.0 | 1600.00 |
| 02 Jul, 2024 | 3480.0 | 3500.0 | 3480.0 | 3495.0 | 1200.00 |
| 01 Jul, 2024 | 3535.0 | 3535.0 | 3465.0 | 3465.0 | 2500.00 |
| 28 Jun, 2024 | 3495.0 | 3510.0 | 3385.0 | 3510.0 | 2200.00 |
| 27 Jun, 2024 | 3495.0 | 3520.0 | 3480.0 | 3480.0 | 1300.00 |
| 26 Jun, 2024 | 3490.0 | 3495.0 | 3460.0 | 3495.0 | 3200.00 |
| 25 Jun, 2024 | 3490.0 | 3515.0 | 3450.0 | 3475.0 | 2000.00 |
DWS
6217
BBRRF
DREAMFOLKS
CZMWF
MALUPAPER