Daytona Corporation (7228.T)

JPY 3750.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 3350.0 3375.0 3180.0 3245.0 4100.00
08 Aug, 2024 3395.0 3395.0 3300.0 3350.0 5400.00
07 Aug, 2024 3115.0 3260.0 3115.0 3250.0 3600.00
06 Aug, 2024 3185.0 3185.0 3000.0 3095.0 5700.00
05 Aug, 2024 3055.0 3170.0 2920.0 2930.0 17.3 Thousand
02 Aug, 2024 3395.0 3395.0 3260.0 3265.0 7500.00
01 Aug, 2024 3455.0 3460.0 3400.0 3410.0 3000.00
31 Jul, 2024 3450.0 3455.0 3450.0 3455.0 1400.00
30 Jul, 2024 3445.0 3505.0 3440.0 3470.0 2100.00
29 Jul, 2024 3480.0 3485.0 3450.0 3450.0 3700.00