Daytona Corporation (7228.T)
JPY 3610.0
(0.7%)
JPY 3610.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3350.0 | 3400.0 | 3350.0 | 3400.0 | 1500.00 |
| 25 Oct, 2024 | 3445.0 | 3460.0 | 3375.0 | 3390.0 | 4500.00 |
| 24 Oct, 2024 | 3420.0 | 3475.0 | 3415.0 | 3475.0 | 1800.00 |
| 23 Oct, 2024 | 3465.0 | 3485.0 | 3445.0 | 3455.0 | 2400.00 |
| 22 Oct, 2024 | 3485.0 | 3490.0 | 3460.0 | 3465.0 | 1800.00 |
| 21 Oct, 2024 | 3480.0 | 3510.0 | 3480.0 | 3510.0 | 900.00 |
| 18 Oct, 2024 | 3535.0 | 3535.0 | 3480.0 | 3510.0 | 2600.00 |
| 17 Oct, 2024 | 3500.0 | 3540.0 | 3490.0 | 3540.0 | 1800.00 |
| 16 Oct, 2024 | 3500.0 | 3500.0 | 3495.0 | 3495.0 | 2500.00 |
| 15 Oct, 2024 | 3500.0 | 3530.0 | 3485.0 | 3500.0 | 1900.00 |
DWS
6217
BBRRF
DREAMFOLKS
CZMWF
MALUPAPER