Daytona Corporation (7228.T)
JPY 3610.0
(0.7%)
JPY 3610.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3500.0 | 3570.0 | 3500.0 | 3535.0 | 4100.00 |
| 11 Nov, 2024 | 3450.0 | 3545.0 | 3450.0 | 3540.0 | 6400.00 |
| 08 Nov, 2024 | 3500.0 | 3540.0 | 3480.0 | 3485.0 | 7100.00 |
| 07 Nov, 2024 | 3490.0 | 3520.0 | 3490.0 | 3505.0 | 1000.00 |
| 06 Nov, 2024 | 3480.0 | 3515.0 | 3460.0 | 3500.0 | 1400.00 |
| 05 Nov, 2024 | 3500.0 | 3530.0 | 3495.0 | 3500.0 | 1500.00 |
| 01 Nov, 2024 | 3440.0 | 3545.0 | 3440.0 | 3525.0 | 4400.00 |
| 31 Oct, 2024 | 3445.0 | 3475.0 | 3445.0 | 3475.0 | 1200.00 |
| 30 Oct, 2024 | 3415.0 | 3470.0 | 3410.0 | 3470.0 | 4400.00 |
| 29 Oct, 2024 | 3395.0 | 3420.0 | 3395.0 | 3415.0 | 1600.00 |
DWS
6217
BBRRF
DREAMFOLKS
CZMWF
MALUPAPER