Daytona Corporation (7228.T)

JPY 3750.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3275.0 3290.0 3255.0 3290.0 2900.00
21 Aug, 2024 3260.0 3275.0 3230.0 3255.0 800.00
20 Aug, 2024 3225.0 3295.0 3225.0 3255.0 2200.00
19 Aug, 2024 3220.0 3280.0 3215.0 3215.0 4400.00
18 Aug, 2024 3220.0 3280.0 3215.0 3215.0 4400.00
16 Aug, 2024 3290.0 3290.0 3225.0 3230.0 2400.00
15 Aug, 2024 3245.0 3245.0 3200.0 3220.0 3200.00
14 Aug, 2024 3245.0 3260.0 3190.0 3245.0 3700.00
13 Aug, 2024 3245.0 3285.0 3190.0 3245.0 4200.00
12 Aug, 2024 3245.0 3285.0 3190.0 3245.0 4200.00