Daytona Corporation (7228.T)
JPY 3610.0
(0.7%)
JPY 3610.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3810.0 | 3810.0 | 3730.0 | 3800.0 | 2300.00 |
| 09 Dec, 2024 | 3760.0 | 3805.0 | 3740.0 | 3790.0 | 6600.00 |
| 06 Dec, 2024 | 3800.0 | 3800.0 | 3690.0 | 3740.0 | 2700.00 |
| 05 Dec, 2024 | 3760.0 | 3785.0 | 3680.0 | 3735.0 | 2700.00 |
| 04 Dec, 2024 | 3700.0 | 3755.0 | 3685.0 | 3690.0 | 2300.00 |
| 03 Dec, 2024 | 3770.0 | 3770.0 | 3695.0 | 3770.0 | 3800.00 |
| 02 Dec, 2024 | 3630.0 | 3845.0 | 3580.0 | 3655.0 | 7600.00 |
| 29 Nov, 2024 | 3610.0 | 3610.0 | 3565.0 | 3580.0 | 3400.00 |
| 28 Nov, 2024 | 3570.0 | 3610.0 | 3560.0 | 3590.0 | 7500.00 |
| 27 Nov, 2024 | 3580.0 | 3580.0 | 3525.0 | 3570.0 | 3100.00 |
DWS
6217
BBRRF
DREAMFOLKS
CZMWF
MALUPAPER