Daytona Corporation (7228.T)

JPY 3750.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3400.0 3405.0 3365.0 3365.0 1200.00
13 Sep, 2024 3360.0 3405.0 3360.0 3405.0 700.00
12 Sep, 2024 3340.0 3360.0 3340.0 3360.0 900.00
11 Sep, 2024 3360.0 3365.0 3350.0 3350.0 1700.00
10 Sep, 2024 3410.0 3445.0 3355.0 3360.0 1000.00
09 Sep, 2024 3370.0 3410.0 3325.0 3410.0 1600.00
08 Sep, 2024 3370.0 3410.0 3325.0 3410.0 1600.00
06 Sep, 2024 3420.0 3420.0 3405.0 3405.0 700.00
05 Sep, 2024 3395.0 3435.0 3395.0 3420.0 1000.00
04 Sep, 2024 3400.0 3465.0 3340.0 3420.0 3900.00