Daytona Corporation (7228.T)

JPY 3750.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3545.0 3565.0 3520.0 3565.0 3500.00
01 Oct, 2024 3470.0 3520.0 3460.0 3495.0 1900.00
30 Sep, 2024 3415.0 3490.0 3415.0 3455.0 2700.00
27 Sep, 2024 3400.0 3520.0 3400.0 3485.0 3800.00
26 Sep, 2024 3345.0 3400.0 3345.0 3400.0 600.00
25 Sep, 2024 3350.0 3350.0 3340.0 3340.0 700.00
24 Sep, 2024 3365.0 3395.0 3340.0 3345.0 3900.00
20 Sep, 2024 3360.0 3365.0 3335.0 3355.0 1800.00
19 Sep, 2024 3360.0 3390.0 3350.0 3360.0 1200.00
18 Sep, 2024 3350.0 3375.0 3350.0 3350.0 400.00