Daytona Corporation (7228.T)
JPY 3610.0
(0.7%)
JPY 3610.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3805.0 | 3825.0 | 3805.0 | 3810.0 | 1800.00 |
| 23 Dec, 2024 | 3830.0 | 3830.0 | 3785.0 | 3805.0 | 3600.00 |
| 20 Dec, 2024 | 3745.0 | 3835.0 | 3745.0 | 3835.0 | 3300.00 |
| 19 Dec, 2024 | 3745.0 | 3760.0 | 3740.0 | 3760.0 | 900.00 |
| 18 Dec, 2024 | 3765.0 | 3775.0 | 3735.0 | 3760.0 | 1500.00 |
| 17 Dec, 2024 | 3795.0 | 3795.0 | 3735.0 | 3735.0 | 2100.00 |
| 16 Dec, 2024 | 3820.0 | 3825.0 | 3735.0 | 3735.0 | 5300.00 |
| 13 Dec, 2024 | 3830.0 | 3830.0 | 3735.0 | 3735.0 | 2700.00 |
| 12 Dec, 2024 | 3820.0 | 3820.0 | 3790.0 | 3820.0 | 4200.00 |
| 11 Dec, 2024 | 3820.0 | 3820.0 | 3800.0 | 3805.0 | 1700.00 |
DWS
6217
BBRRF
DREAMFOLKS
CZMWF
MALUPAPER