Daytona Corporation (7228.T)

JPY 3750.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3445.0 3475.0 3445.0 3475.0 1200.00
30 Oct, 2024 3415.0 3470.0 3410.0 3470.0 4400.00
29 Oct, 2024 3395.0 3420.0 3395.0 3415.0 1600.00
28 Oct, 2024 3350.0 3400.0 3350.0 3400.0 1500.00
25 Oct, 2024 3445.0 3460.0 3375.0 3390.0 4500.00
24 Oct, 2024 3420.0 3475.0 3415.0 3475.0 1800.00
23 Oct, 2024 3465.0 3485.0 3445.0 3455.0 2400.00
22 Oct, 2024 3485.0 3490.0 3460.0 3465.0 1800.00
21 Oct, 2024 3480.0 3510.0 3480.0 3510.0 900.00
18 Oct, 2024 3535.0 3535.0 3480.0 3510.0 2600.00