Daytona Corporation (7228.T)
JPY 3610.0
(0.7%)
JPY 3610.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3515.0 | 3655.0 | 3515.0 | 3625.0 | 8200.00 |
| 27 Jan, 2025 | 3390.0 | 3555.0 | 3390.0 | 3555.0 | 10.6 Thousand |
| 24 Jan, 2025 | 3390.0 | 3430.0 | 3360.0 | 3360.0 | 3000.00 |
| 23 Jan, 2025 | 3360.0 | 3400.0 | 3360.0 | 3375.0 | 1200.00 |
| 22 Jan, 2025 | 3380.0 | 3400.0 | 3365.0 | 3365.0 | 3800.00 |
| 21 Jan, 2025 | 3375.0 | 3395.0 | 3350.0 | 3380.0 | 1100.00 |
| 20 Jan, 2025 | 3335.0 | 3380.0 | 3335.0 | 3375.0 | 600.00 |
| 17 Jan, 2025 | 3310.0 | 3380.0 | 3310.0 | 3330.0 | 3000.00 |
| 16 Jan, 2025 | 3400.0 | 3400.0 | 3310.0 | 3310.0 | 5400.00 |
| 15 Jan, 2025 | 3400.0 | 3400.0 | 3375.0 | 3375.0 | 700.00 |
DWS
6217
BBRRF
DREAMFOLKS
CZMWF
MALUPAPER