Daytona Corporation (7228.T)
JPY 3610.0
(0.7%)
JPY 3610.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3520.0 | 3545.0 | 3515.0 | 3515.0 | 2500.00 |
| 10 Feb, 2025 | 3520.0 | 3540.0 | 3520.0 | 3540.0 | 1200.00 |
| 07 Feb, 2025 | 3530.0 | 3570.0 | 3525.0 | 3530.0 | 2200.00 |
| 06 Feb, 2025 | 3545.0 | 3550.0 | 3530.0 | 3530.0 | 1400.00 |
| 05 Feb, 2025 | 3530.0 | 3580.0 | 3530.0 | 3550.0 | 1800.00 |
| 04 Feb, 2025 | 3535.0 | 3550.0 | 3535.0 | 3550.0 | 1300.00 |
| 03 Feb, 2025 | 3555.0 | 3555.0 | 3535.0 | 3535.0 | 1300.00 |
| 31 Jan, 2025 | 3555.0 | 3590.0 | 3555.0 | 3590.0 | 2300.00 |
| 30 Jan, 2025 | 3575.0 | 3640.0 | 3560.0 | 3575.0 | 3500.00 |
| 29 Jan, 2025 | 3605.0 | 3610.0 | 3580.0 | 3585.0 | 2700.00 |
DWS
6217
BBRRF
DREAMFOLKS
CZMWF
MALUPAPER