Daytona Corporation (7228.T)

JPY 3750.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3500.0 3505.0 3500.0 3500.0 1100.00
14 Nov, 2024 3510.0 3560.0 3510.0 3510.0 2200.00
13 Nov, 2024 3510.0 3555.0 3510.0 3520.0 1800.00
12 Nov, 2024 3500.0 3570.0 3500.0 3535.0 4100.00
11 Nov, 2024 3450.0 3545.0 3450.0 3540.0 6400.00
08 Nov, 2024 3500.0 3540.0 3480.0 3485.0 7100.00
07 Nov, 2024 3490.0 3520.0 3490.0 3505.0 1000.00
06 Nov, 2024 3480.0 3515.0 3460.0 3500.0 1400.00
05 Nov, 2024 3500.0 3530.0 3495.0 3500.0 1500.00
01 Nov, 2024 3440.0 3545.0 3440.0 3525.0 4400.00