Daytona Corporation (7228.T)
JPY 3610.0
(0.7%)
JPY 3610.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3370.0 | 3430.0 | 3370.0 | 3400.0 | 800.00 |
| 10 Jan, 2025 | 3390.0 | 3455.0 | 3355.0 | 3375.0 | 5600.00 |
| 09 Jan, 2025 | 3460.0 | 3460.0 | 3390.0 | 3390.0 | 6200.00 |
| 08 Jan, 2025 | 3470.0 | 3490.0 | 3470.0 | 3490.0 | 1200.00 |
| 07 Jan, 2025 | 3525.0 | 3525.0 | 3460.0 | 3470.0 | 7600.00 |
| 06 Jan, 2025 | 3630.0 | 3675.0 | 3530.0 | 3530.0 | 7400.00 |
| 30 Dec, 2024 | 3630.0 | 3670.0 | 3600.0 | 3630.0 | 6600.00 |
| 27 Dec, 2024 | 3565.0 | 3700.0 | 3500.0 | 3630.0 | 20.4 Thousand |
| 26 Dec, 2024 | 3890.0 | 3975.0 | 3880.0 | 3905.0 | 9500.00 |
| 25 Dec, 2024 | 3820.0 | 3910.0 | 3820.0 | 3865.0 | 6100.00 |
DWS
6217
BBRRF
DREAMFOLKS
CZMWF
MALUPAPER