Daytona Corporation (7228.T)

JPY 3750.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3500.0 3540.0 3490.0 3540.0 1800.00
16 Oct, 2024 3500.0 3500.0 3495.0 3495.0 2500.00
15 Oct, 2024 3500.0 3530.0 3485.0 3500.0 1900.00
11 Oct, 2024 3515.0 3515.0 3480.0 3500.0 1600.00
10 Oct, 2024 3540.0 3540.0 3515.0 3515.0 700.00
09 Oct, 2024 3560.0 3560.0 3515.0 3520.0 2000.00
08 Oct, 2024 3535.0 3545.0 3520.0 3545.0 3500.00
07 Oct, 2024 3565.0 3580.0 3535.0 3535.0 2200.00
04 Oct, 2024 3515.0 3575.0 3515.0 3565.0 400.00
03 Oct, 2024 3575.0 3580.0 3455.0 3525.0 3700.00