Daytona Corporation (7228.T)
JPY 3610.0
(0.7%)
JPY 3610.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3505.0 | 3555.0 | 3500.0 | 3555.0 | 1200.00 |
| 25 Nov, 2024 | 3500.0 | 3555.0 | 3495.0 | 3495.0 | 1900.00 |
| 22 Nov, 2024 | 3490.0 | 3495.0 | 3465.0 | 3490.0 | 600.00 |
| 21 Nov, 2024 | 3495.0 | 3495.0 | 3465.0 | 3465.0 | 800.00 |
| 20 Nov, 2024 | 3505.0 | 3505.0 | 3445.0 | 3460.0 | 1900.00 |
| 19 Nov, 2024 | 3505.0 | 3530.0 | 3505.0 | 3510.0 | 700.00 |
| 18 Nov, 2024 | 3500.0 | 3505.0 | 3490.0 | 3505.0 | 600.00 |
| 15 Nov, 2024 | 3500.0 | 3505.0 | 3500.0 | 3500.0 | 1100.00 |
| 14 Nov, 2024 | 3510.0 | 3560.0 | 3510.0 | 3510.0 | 2200.00 |
| 13 Nov, 2024 | 3510.0 | 3555.0 | 3510.0 | 3520.0 | 1800.00 |
DWS
6217
BBRRF
DREAMFOLKS
CZMWF
MALUPAPER