Daytona Corporation (7228.T)
JPY 3610.0
(0.7%)
JPY 3610.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3515.0 | 3515.0 | 3480.0 | 3500.0 | 1600.00 |
| 10 Oct, 2024 | 3540.0 | 3540.0 | 3515.0 | 3515.0 | 700.00 |
| 09 Oct, 2024 | 3560.0 | 3560.0 | 3515.0 | 3520.0 | 2000.00 |
| 08 Oct, 2024 | 3535.0 | 3545.0 | 3520.0 | 3545.0 | 3500.00 |
| 07 Oct, 2024 | 3565.0 | 3580.0 | 3535.0 | 3535.0 | 2200.00 |
| 04 Oct, 2024 | 3515.0 | 3575.0 | 3515.0 | 3565.0 | 400.00 |
| 03 Oct, 2024 | 3575.0 | 3580.0 | 3455.0 | 3525.0 | 3700.00 |
| 02 Oct, 2024 | 3545.0 | 3565.0 | 3520.0 | 3565.0 | 3500.00 |
| 01 Oct, 2024 | 3470.0 | 3520.0 | 3460.0 | 3495.0 | 1900.00 |
| 30 Sep, 2024 | 3415.0 | 3490.0 | 3415.0 | 3455.0 | 2700.00 |
DWS
6217
BBRRF
DREAMFOLKS
CZMWF
MALUPAPER