Daytona Corporation (7228.T)

JPY 3750.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3525.0 3525.0 3470.0 3480.0 300.00
25 Jul, 2024 3565.0 3565.0 3455.0 3490.0 2600.00
24 Jul, 2024 3480.0 3495.0 3455.0 3495.0 2100.00
23 Jul, 2024 3505.0 3550.0 3505.0 3550.0 700.00
22 Jul, 2024 3515.0 3515.0 3450.0 3505.0 1300.00
19 Jul, 2024 3575.0 3575.0 3545.0 3545.0 500.00
18 Jul, 2024 3595.0 3595.0 3540.0 3555.0 1200.00
17 Jul, 2024 3585.0 3610.0 3540.0 3600.0 1800.00
16 Jul, 2024 3490.0 3600.0 3490.0 3595.0 5500.00
12 Jul, 2024 3505.0 3510.0 3455.0 3470.0 2200.00