Daytona Corporation (7228.T)

JPY 3750.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3205.0 3210.0 3185.0 3200.0 4100.00
29 Feb, 2024 3200.0 3240.0 3195.0 3240.0 9200.00
28 Feb, 2024 3165.0 3205.0 3135.0 3185.0 6300.00
27 Feb, 2024 3135.0 3185.0 3125.0 3160.0 3900.00
26 Feb, 2024 3190.0 3190.0 3130.0 3180.0 3600.00
22 Feb, 2024 3130.0 3175.0 3125.0 3155.0 8100.00
21 Feb, 2024 3120.0 3130.0 3105.0 3130.0 1200.00
20 Feb, 2024 3125.0 3125.0 3110.0 3110.0 4400.00
19 Feb, 2024 3100.0 3150.0 3100.0 3120.0 3600.00
16 Feb, 2024 3090.0 3090.0 3075.0 3085.0 3200.00