Daytona Corporation (7228.T)
JPY 3610.0
(0.7%)
JPY 3610.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3355.0 | 3355.0 | 3305.0 | 3310.0 | 600.00 |
| 24 May, 2024 | 3315.0 | 3410.0 | 3315.0 | 3320.0 | 1300.00 |
| 23 May, 2024 | 3310.0 | 3400.0 | 3305.0 | 3310.0 | 2300.00 |
| 22 May, 2024 | 3350.0 | 3350.0 | 3300.0 | 3305.0 | 1400.00 |
| 21 May, 2024 | 3330.0 | 3350.0 | 3310.0 | 3350.0 | 2100.00 |
| 20 May, 2024 | 3360.0 | 3410.0 | 3345.0 | 3345.0 | 2300.00 |
| 17 May, 2024 | 3480.0 | 3480.0 | 3360.0 | 3390.0 | 3300.00 |
| 16 May, 2024 | 3430.0 | 3430.0 | 3400.0 | 3415.0 | 1900.00 |
| 15 May, 2024 | 3485.0 | 3485.0 | 3415.0 | 3425.0 | 2900.00 |
| 14 May, 2024 | 3480.0 | 3495.0 | 3375.0 | 3420.0 | 1800.00 |
DWS
6217
BBRRF
DREAMFOLKS
CZMWF
MALUPAPER