Daytona Corporation (7228.T)

JPY 3750.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3070.0 3085.0 3070.0 3085.0 900.00
30 Jan, 2024 3070.0 3080.0 3055.0 3070.0 2000.00
29 Jan, 2024 3060.0 3085.0 3060.0 3070.0 3300.00
26 Jan, 2024 3070.0 3070.0 3045.0 3050.0 2300.00
25 Jan, 2024 3075.0 3075.0 3065.0 3070.0 700.00
24 Jan, 2024 3045.0 3070.0 3045.0 3065.0 2000.00
23 Jan, 2024 3090.0 3090.0 3050.0 3050.0 2800.00
22 Jan, 2024 3085.0 3085.0 3070.0 3080.0 2600.00
19 Jan, 2024 3100.0 3100.0 3085.0 3085.0 1100.00
18 Jan, 2024 3065.0 3100.0 3060.0 3100.0 4600.00