Daytona Corporation (7228.T)
JPY 3585.0
(0.14%)
JPY 3585.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3480.0 | 3480.0 | 3440.0 | 3440.0 | 500.00 |
| 22 Apr, 2024 | 3465.0 | 3490.0 | 3425.0 | 3480.0 | 1400.00 |
| 19 Apr, 2024 | 3470.0 | 3470.0 | 3380.0 | 3425.0 | 5000.00 |
| 18 Apr, 2024 | 3490.0 | 3500.0 | 3470.0 | 3470.0 | 1800.00 |
| 17 Apr, 2024 | 3495.0 | 3525.0 | 3450.0 | 3450.0 | 2200.00 |
| 16 Apr, 2024 | 3505.0 | 3570.0 | 3500.0 | 3500.0 | 1300.00 |
| 15 Apr, 2024 | 3515.0 | 3515.0 | 3440.0 | 3515.0 | 2400.00 |
| 12 Apr, 2024 | 3600.0 | 3600.0 | 3495.0 | 3555.0 | 5000.00 |
| 11 Apr, 2024 | 3455.0 | 3580.0 | 3455.0 | 3575.0 | 5000.00 |
| 10 Apr, 2024 | 3435.0 | 3455.0 | 3435.0 | 3455.0 | 3900.00 |
DWS
6217
BBRRF
DREAMFOLKS
CZMWF
MALUPAPER