Daytona Corporation (7228.T)

JPY 3750.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3020.0 3020.0 3020.0 3020.0 36.5 Thousand
27 Dec, 2023 3170.0 3230.0 3150.0 3210.0 18.1 Thousand
26 Dec, 2023 3175.0 3180.0 3150.0 3175.0 14.7 Thousand
25 Dec, 2023 3220.0 3260.0 3165.0 3185.0 22.3 Thousand
22 Dec, 2023 3215.0 3215.0 3215.0 3215.0 400.00
21 Dec, 2023 3265.0 3265.0 3220.0 3250.0 7300.00
20 Dec, 2023 3250.0 3280.0 3245.0 3250.0 7100.00
19 Dec, 2023 3245.0 3260.0 3195.0 3260.0 5700.00
18 Dec, 2023 3210.0 3240.0 3200.0 3240.0 7500.00
15 Dec, 2023 3180.0 3235.0 3165.0 3205.0 6600.00