Daytona Corporation (7228.T)
JPY 3585.0
(0.14%)
JPY 3585.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3205.0 | 3245.0 | 3200.0 | 3220.0 | 6300.00 |
| 25 Mar, 2024 | 3200.0 | 3245.0 | 3180.0 | 3205.0 | 7800.00 |
| 22 Mar, 2024 | 3210.0 | 3215.0 | 3140.0 | 3180.0 | 6900.00 |
| 21 Mar, 2024 | 3210.0 | 3235.0 | 3200.0 | 3200.0 | 5100.00 |
| 19 Mar, 2024 | 3225.0 | 3230.0 | 3185.0 | 3205.0 | 1700.00 |
| 18 Mar, 2024 | 3200.0 | 3240.0 | 3190.0 | 3225.0 | 3100.00 |
| 15 Mar, 2024 | 3175.0 | 3210.0 | 3155.0 | 3210.0 | 1600.00 |
| 14 Mar, 2024 | 3180.0 | 3190.0 | 3175.0 | 3175.0 | 1300.00 |
| 13 Mar, 2024 | 3190.0 | 3195.0 | 3165.0 | 3170.0 | 900.00 |
| 12 Mar, 2024 | 3180.0 | 3180.0 | 3130.0 | 3170.0 | 3300.00 |
DWS
6217
BBRRF
DREAMFOLKS
CZMWF
MALUPAPER