Daytona Corporation (7228.T)
JPY 3585.0
(0.14%)
JPY 3585.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3190.0 | 3190.0 | 3130.0 | 3180.0 | 3600.00 |
| 22 Feb, 2024 | 3130.0 | 3175.0 | 3125.0 | 3155.0 | 8100.00 |
| 21 Feb, 2024 | 3120.0 | 3130.0 | 3105.0 | 3130.0 | 1200.00 |
| 20 Feb, 2024 | 3125.0 | 3125.0 | 3110.0 | 3110.0 | 4400.00 |
| 19 Feb, 2024 | 3100.0 | 3150.0 | 3100.0 | 3120.0 | 3600.00 |
| 16 Feb, 2024 | 3090.0 | 3090.0 | 3075.0 | 3085.0 | 3200.00 |
| 15 Feb, 2024 | 3165.0 | 3165.0 | 3065.0 | 3090.0 | 9100.00 |
| 14 Feb, 2024 | 3080.0 | 3085.0 | 3065.0 | 3065.0 | 4100.00 |
| 13 Feb, 2024 | 3090.0 | 3110.0 | 3085.0 | 3090.0 | 4300.00 |
| 09 Feb, 2024 | 3135.0 | 3135.0 | 3110.0 | 3110.0 | 1300.00 |
DWS
6217
BBRRF
DREAMFOLKS
CZMWF
MALUPAPER