Daytona Corporation (7228.T)

JPY 3750.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3200.0 3210.0 3195.0 3210.0 4200.00
29 Nov, 2023 3220.0 3220.0 3185.0 3200.0 7900.00
28 Nov, 2023 3185.0 3200.0 3180.0 3185.0 2000.00
27 Nov, 2023 3170.0 3175.0 3160.0 3175.0 3300.00
24 Nov, 2023 3135.0 3170.0 3120.0 3170.0 4100.00
22 Nov, 2023 3110.0 3135.0 3110.0 3135.0 1300.00
21 Nov, 2023 3120.0 3120.0 3095.0 3095.0 4200.00
20 Nov, 2023 3100.0 3140.0 3100.0 3120.0 1700.00
17 Nov, 2023 3105.0 3105.0 3095.0 3100.0 1200.00
16 Nov, 2023 3105.0 3125.0 3090.0 3100.0 3600.00