Daytona Corporation (7228.T)

JPY 3750.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3045.0 3055.0 3030.0 3050.0 3100.00
30 Oct, 2023 3070.0 3070.0 3040.0 3065.0 3100.00
27 Oct, 2023 3075.0 3075.0 3050.0 3055.0 3200.00
26 Oct, 2023 3080.0 3110.0 3080.0 3085.0 900.00
25 Oct, 2023 3100.0 3110.0 3085.0 3100.0 2400.00
24 Oct, 2023 3090.0 3105.0 3050.0 3095.0 3900.00
23 Oct, 2023 3105.0 3110.0 3100.0 3100.0 3700.00
20 Oct, 2023 3110.0 3150.0 3090.0 3105.0 1900.00
19 Oct, 2023 3090.0 3150.0 3090.0 3150.0 2200.00
18 Oct, 2023 3085.0 3115.0 3085.0 3110.0 900.00