Daytona Corporation (7228.T)
JPY 3585.0
(0.14%)
JPY 3585.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3075.0 | 3075.0 | 3065.0 | 3070.0 | 700.00 |
| 24 Jan, 2024 | 3045.0 | 3070.0 | 3045.0 | 3065.0 | 2000.00 |
| 23 Jan, 2024 | 3090.0 | 3090.0 | 3050.0 | 3050.0 | 2800.00 |
| 22 Jan, 2024 | 3085.0 | 3085.0 | 3070.0 | 3080.0 | 2600.00 |
| 19 Jan, 2024 | 3100.0 | 3100.0 | 3085.0 | 3085.0 | 1100.00 |
| 18 Jan, 2024 | 3065.0 | 3100.0 | 3060.0 | 3100.0 | 4600.00 |
| 17 Jan, 2024 | 3080.0 | 3095.0 | 3060.0 | 3065.0 | 2200.00 |
| 16 Jan, 2024 | 3100.0 | 3100.0 | 3055.0 | 3080.0 | 5100.00 |
| 15 Jan, 2024 | 3000.0 | 3075.0 | 3000.0 | 3055.0 | 14.2 Thousand |
| 12 Jan, 2024 | 3115.0 | 3115.0 | 3060.0 | 3060.0 | 4100.00 |
DWS
6217
BBRRF
DREAMFOLKS
CZMWF
MALUPAPER