Daytona Corporation (7228.T)
JPY 3570.0
(0.42%)
JPY 3570.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3765.0 | 3825.0 | 3765.0 | 3825.0 | 1300.00 |
| 12 May, 2025 | 3770.0 | 4085.0 | 3735.0 | 3780.0 | 55.5 Thousand |
| 09 May, 2025 | 3570.0 | 3815.0 | 3570.0 | 3770.0 | 9000.00 |
| 08 May, 2025 | 3530.0 | 3570.0 | 3530.0 | 3570.0 | 3300.00 |
| 07 May, 2025 | 3560.0 | 3560.0 | 3505.0 | 3530.0 | 6600.00 |
| 02 May, 2025 | 3570.0 | 3570.0 | 3570.0 | 3570.0 | 300.00 |
| 01 May, 2025 | 3590.0 | 3590.0 | 3550.0 | 3555.0 | 800.00 |
| 30 Apr, 2025 | 3575.0 | 3590.0 | 3555.0 | 3560.0 | 1000.00 |
| 28 Apr, 2025 | 3645.0 | 3645.0 | 3565.0 | 3565.0 | 4200.00 |
| 25 Apr, 2025 | 3645.0 | 3645.0 | 3610.0 | 3610.0 | 1800.00 |
DWS
6217
BBRRF
DREAMFOLKS
CZMWF
MALUPAPER