Daytona Corporation (7228.T)

JPY 3570.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 3525.0 3530.0 3495.0 3520.0 5000.00
14 Mar, 2025 3485.0 3520.0 3485.0 3520.0 900.00
13 Mar, 2025 3485.0 3520.0 3485.0 3495.0 2100.00
12 Mar, 2025 3515.0 3515.0 3510.0 3510.0 500.00
11 Mar, 2025 3505.0 3520.0 3480.0 3515.0 2700.00
10 Mar, 2025 3480.0 3525.0 3480.0 3515.0 1600.00
07 Mar, 2025 3490.0 3550.0 3490.0 3515.0 1600.00
06 Mar, 2025 3495.0 3545.0 3485.0 3490.0 2100.00
05 Mar, 2025 3490.0 3545.0 3490.0 3495.0 1900.00
04 Mar, 2025 3480.0 3530.0 3480.0 3495.0 1900.00