Daytona Corporation (7228.T)

JPY 3750.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3565.0 3700.0 3500.0 3630.0 20.4 Thousand
26 Dec, 2024 3890.0 3975.0 3880.0 3905.0 9500.00
25 Dec, 2024 3820.0 3910.0 3820.0 3865.0 6100.00
24 Dec, 2024 3805.0 3825.0 3805.0 3810.0 1800.00
23 Dec, 2024 3830.0 3830.0 3785.0 3805.0 3600.00
20 Dec, 2024 3745.0 3835.0 3745.0 3835.0 3300.00
19 Dec, 2024 3745.0 3760.0 3740.0 3760.0 900.00
18 Dec, 2024 3765.0 3775.0 3735.0 3760.0 1500.00
17 Dec, 2024 3795.0 3795.0 3735.0 3735.0 2100.00
16 Dec, 2024 3820.0 3825.0 3735.0 3735.0 5300.00