Nissan Shatai Co., Ltd. (7222.T)

JPY 1030.0

(-3.65%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1030.0 1050.0 1019.0 1048.0 71.3 Thousand
26 Feb, 2025 1028.0 1031.0 1008.0 1031.0 101.6 Thousand
25 Feb, 2025 1042.0 1058.0 1022.0 1028.0 86.8 Thousand
21 Feb, 2025 1020.0 1084.0 1005.0 1072.0 219.8 Thousand
20 Feb, 2025 1044.0 1044.0 1025.0 1027.0 42.2 Thousand
19 Feb, 2025 1048.0 1057.0 1044.0 1047.0 62.6 Thousand
18 Feb, 2025 1048.0 1064.0 1038.0 1046.0 87.1 Thousand
17 Feb, 2025 1039.0 1045.0 1015.0 1039.0 104.8 Thousand
14 Feb, 2025 1028.0 1056.0 1006.0 1039.0 185.7 Thousand
13 Feb, 2025 1026.0 1029.0 1005.0 1009.0 123.9 Thousand