Nissan Shatai Co., Ltd. (7222.T)
JPY 1035.0
(-1.33%)
JPY 1035.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1008.0 | 1033.0 | 1008.0 | 1027.0 | 90 Thousand |
| 27 Jan, 2025 | 990.0 | 1015.0 | 988.0 | 1008.0 | 120.4 Thousand |
| 24 Jan, 2025 | 981.0 | 991.0 | 973.0 | 983.0 | 141.4 Thousand |
| 23 Jan, 2025 | 970.0 | 981.0 | 959.0 | 979.0 | 91.9 Thousand |
| 22 Jan, 2025 | 960.0 | 973.0 | 951.0 | 973.0 | 121.3 Thousand |
| 21 Jan, 2025 | 935.0 | 958.0 | 934.0 | 955.0 | 84 Thousand |
| 20 Jan, 2025 | 927.0 | 954.0 | 926.0 | 926.0 | 115.2 Thousand |
| 17 Jan, 2025 | 934.0 | 940.0 | 919.0 | 924.0 | 203.5 Thousand |
| 16 Jan, 2025 | 951.0 | 955.0 | 940.0 | 943.0 | 141.3 Thousand |
| 15 Jan, 2025 | 959.0 | 963.0 | 943.0 | 956.0 | 93.9 Thousand |
RENT
002418
0489
PEB-PH
105630
9908