Nissan Shatai Co., Ltd. (7222.T)
JPY 1038.0
(-1.8%)
JPY 1038.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1063.0 | 1069.0 | 1060.0 | 1065.0 | 16.5 Thousand |
| 12 Jun, 2025 | 1075.0 | 1078.0 | 1070.0 | 1070.0 | 3800.00 |
| 11 Jun, 2025 | 1051.0 | 1076.0 | 1051.0 | 1076.0 | 8700.00 |
| 10 Jun, 2025 | 1090.0 | 1094.0 | 1088.0 | 1090.0 | 1200.00 |
| 09 Jun, 2025 | 1101.0 | 1101.0 | 1092.0 | 1097.0 | 13.9 Thousand |
| 06 Jun, 2025 | 1104.0 | 1122.0 | 1088.0 | 1096.0 | 97.5 Thousand |
| 05 Jun, 2025 | 1107.0 | 1133.0 | 1098.0 | 1105.0 | 121.7 Thousand |
| 04 Jun, 2025 | 1109.0 | 1122.0 | 1094.0 | 1106.0 | 72 Thousand |
| 03 Jun, 2025 | 1106.0 | 1110.0 | 1090.0 | 1106.0 | 60.6 Thousand |
| 02 Jun, 2025 | 1093.0 | 1116.0 | 1093.0 | 1107.0 | 117.8 Thousand |
RENT
002418
0489
PEB-PH
105630
9908