Nissan Shatai Co., Ltd. (7222.T)

JPY 1058.0

(-4.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1011.0 1016.0 976.0 1000.0 414.7 Thousand
27 Dec, 2024 1010.0 1054.0 996.0 1020.0 402.6 Thousand
26 Dec, 2024 1003.0 1010.0 987.0 996.0 135.8 Thousand
25 Dec, 2024 995.0 1023.0 984.0 1003.0 161.1 Thousand
24 Dec, 2024 1023.0 1035.0 952.0 999.0 608.1 Thousand
23 Dec, 2024 995.0 1038.0 966.0 1034.0 341.9 Thousand
20 Dec, 2024 1046.0 1062.0 1006.0 1006.0 298 Thousand
19 Dec, 2024 1086.0 1098.0 1026.0 1059.0 513.7 Thousand
18 Dec, 2024 1030.0 1170.0 1022.0 1104.0 2.06 Million
17 Dec, 2024 1021.0 1036.0 993.0 1000.0 126.2 Thousand