Nissan Shatai Co., Ltd. (7222.T)

JPY 1069.0

(4.5%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1053.0 1071.0 1033.0 1069.0 186.1 Thousand
23 Apr, 2025 1053.0 1071.0 1033.0 1069.0 186.1 Thousand
22 Apr, 2025 983.0 1031.0 983.0 1023.0 60.3 Thousand
21 Apr, 2025 968.0 995.0 968.0 981.0 42.6 Thousand
18 Apr, 2025 964.0 985.0 964.0 979.0 53.2 Thousand
17 Apr, 2025 970.0 970.0 951.0 956.0 51.6 Thousand
16 Apr, 2025 965.0 970.0 958.0 970.0 39.6 Thousand
15 Apr, 2025 946.0 972.0 946.0 958.0 43.6 Thousand
14 Apr, 2025 944.0 947.0 930.0 945.0 52.6 Thousand
11 Apr, 2025 911.0 941.0 905.0 935.0 77.1 Thousand