Nissan Shatai Co., Ltd. (7222.T)
JPY 1038.0
(-1.8%)
JPY 1038.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1109.0 | 1122.0 | 1094.0 | 1106.0 | 72 Thousand |
| 03 Jun, 2025 | 1106.0 | 1110.0 | 1090.0 | 1106.0 | 60.6 Thousand |
| 02 Jun, 2025 | 1093.0 | 1116.0 | 1093.0 | 1107.0 | 117.8 Thousand |
| 30 May, 2025 | 1086.0 | 1112.0 | 1081.0 | 1106.0 | 88.3 Thousand |
| 29 May, 2025 | 1093.0 | 1123.0 | 1093.0 | 1106.0 | 86.9 Thousand |
| 28 May, 2025 | 1099.0 | 1105.0 | 1077.0 | 1089.0 | 105.2 Thousand |
| 27 May, 2025 | 1070.0 | 1092.0 | 1069.0 | 1081.0 | 35 Thousand |
| 26 May, 2025 | 1080.0 | 1083.0 | 1068.0 | 1079.0 | 51.6 Thousand |
| 23 May, 2025 | 1079.0 | 1089.0 | 1067.0 | 1079.0 | 69.5 Thousand |
| 22 May, 2025 | 1060.0 | 1079.0 | 1059.0 | 1066.0 | 58.6 Thousand |
RENT
002418
0489
PEB-PH
105630
9908