Nissan Shatai Co., Ltd. (7222.T)
JPY 1049.0
(-1.87%)
JPY 1049.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 979.0 | 980.0 | 942.0 | 971.0 | 91.6 Thousand |
| 09 Apr, 2025 | 896.0 | 921.0 | 878.0 | 904.0 | 98 Thousand |
| 08 Apr, 2025 | 885.0 | 925.0 | 874.0 | 917.0 | 172.8 Thousand |
| 07 Apr, 2025 | 854.0 | 894.0 | 850.0 | 870.0 | 118.8 Thousand |
| 04 Apr, 2025 | 924.0 | 1011.0 | 896.0 | 929.0 | 414 Thousand |
| 03 Apr, 2025 | 950.0 | 972.0 | 943.0 | 954.0 | 93.2 Thousand |
| 02 Apr, 2025 | 1024.0 | 1024.0 | 1001.0 | 1001.0 | 71 Thousand |
| 01 Apr, 2025 | 1044.0 | 1052.0 | 1015.0 | 1015.0 | 42.2 Thousand |
| 31 Mar, 2025 | 1047.0 | 1047.0 | 1021.0 | 1031.0 | 65.9 Thousand |
| 28 Mar, 2025 | 1059.0 | 1078.0 | 1059.0 | 1067.0 | 79.4 Thousand |
RENT
002418
0489
PEB-PH
105630
9908