Nissan Shatai Co., Ltd. (7222.T)

JPY 1038.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 1083.0 1095.0 1070.0 1076.0 70.4 Thousand
20 May, 2025 1150.0 1152.0 1074.0 1082.0 105.9 Thousand
19 May, 2025 1100.0 1154.0 1094.0 1149.0 228.2 Thousand
16 May, 2025 1091.0 1125.0 1081.0 1120.0 62 Thousand
15 May, 2025 1060.0 1105.0 1055.0 1086.0 97.9 Thousand
14 May, 2025 1068.0 1107.0 1066.0 1078.0 92 Thousand
13 May, 2025 1108.0 1113.0 1072.0 1080.0 92.6 Thousand
12 May, 2025 1093.0 1106.0 1082.0 1094.0 40.9 Thousand
09 May, 2025 1035.0 1094.0 1034.0 1087.0 154.5 Thousand
08 May, 2025 1023.0 1030.0 1001.0 1025.0 67.4 Thousand