Nissan Shatai Co., Ltd. (7222.T)
JPY 1069.0
(4.5%)
JPY 1069.0
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1078.0 | 1084.0 | 1061.0 | 1084.0 | 129.3 Thousand |
| 26 Mar, 2025 | 1096.0 | 1107.0 | 1091.0 | 1102.0 | 103.5 Thousand |
| 25 Mar, 2025 | 1086.0 | 1100.0 | 1080.0 | 1092.0 | 68.6 Thousand |
| 24 Mar, 2025 | 1083.0 | 1095.0 | 1062.0 | 1086.0 | 96.4 Thousand |
| 21 Mar, 2025 | 1067.0 | 1079.0 | 1060.0 | 1070.0 | 63.4 Thousand |
| 19 Mar, 2025 | 1076.0 | 1085.0 | 1065.0 | 1070.0 | 39.1 Thousand |
| 18 Mar, 2025 | 1063.0 | 1083.0 | 1063.0 | 1076.0 | 75.4 Thousand |
| 17 Mar, 2025 | 1040.0 | 1065.0 | 1040.0 | 1057.0 | 100.5 Thousand |
| 14 Mar, 2025 | 1034.0 | 1044.0 | 1026.0 | 1040.0 | 55 Thousand |
| 13 Mar, 2025 | 1039.0 | 1041.0 | 1023.0 | 1032.0 | 64.7 Thousand |
RENT
002418
0489
PEB-PH
105630
9908