Nissan Shatai Co., Ltd. (7222.T)
JPY 1038.0
(-1.8%)
JPY 1038.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1091.0 | 1105.0 | 1091.0 | 1105.0 | 13.1 Thousand |
| 18 Jun, 2025 | 1095.0 | 1102.0 | 1095.0 | 1102.0 | 3800.00 |
| 17 Jun, 2025 | 1092.0 | 1095.0 | 1089.0 | 1095.0 | 3800.00 |
| 16 Jun, 2025 | 1087.0 | 1096.0 | 1087.0 | 1088.0 | 20.4 Thousand |
| 13 Jun, 2025 | 1063.0 | 1086.0 | 1060.0 | 1081.0 | 60.4 Thousand |
| 12 Jun, 2025 | 1075.0 | 1079.0 | 1064.0 | 1070.0 | 60.1 Thousand |
| 11 Jun, 2025 | 1051.0 | 1089.0 | 1051.0 | 1084.0 | 136 Thousand |
| 10 Jun, 2025 | 1090.0 | 1094.0 | 1049.0 | 1051.0 | 62.5 Thousand |
| 09 Jun, 2025 | 1101.0 | 1109.0 | 1085.0 | 1094.0 | 74.3 Thousand |
| 06 Jun, 2025 | 1104.0 | 1122.0 | 1088.0 | 1096.0 | 97.5 Thousand |
RENT
002418
0489
PEB-PH
105630
9908