Nissan Shatai Co., Ltd. (7222.T)
JPY 1049.0
(-1.87%)
JPY 1049.0
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1039.0 | 1058.0 | 1025.0 | 1032.0 | 87 Thousand |
| 11 Mar, 2025 | 1048.0 | 1071.0 | 1032.0 | 1057.0 | 99.5 Thousand |
| 10 Mar, 2025 | 1084.0 | 1096.0 | 1073.0 | 1073.0 | 120 Thousand |
| 07 Mar, 2025 | 1059.0 | 1084.0 | 1044.0 | 1082.0 | 107.1 Thousand |
| 06 Mar, 2025 | 1052.0 | 1074.0 | 1050.0 | 1074.0 | 103.3 Thousand |
| 05 Mar, 2025 | 1049.0 | 1061.0 | 1045.0 | 1047.0 | 52.2 Thousand |
| 04 Mar, 2025 | 1050.0 | 1057.0 | 1041.0 | 1044.0 | 78.6 Thousand |
| 03 Mar, 2025 | 1040.0 | 1063.0 | 1036.0 | 1047.0 | 76.8 Thousand |
| 28 Feb, 2025 | 1030.0 | 1046.0 | 1013.0 | 1019.0 | 143.5 Thousand |
| 27 Feb, 2025 | 1030.0 | 1050.0 | 1019.0 | 1048.0 | 71.3 Thousand |
RENT
002418
0489
PEB-PH
105630
9908