Nissan Shatai Co., Ltd. (7222.T)
JPY 1038.0
(-1.8%)
JPY 1038.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1033.0 | 1042.0 | 998.0 | 1023.0 | 89.3 Thousand |
| 02 May, 2025 | 1055.0 | 1075.0 | 1025.0 | 1038.0 | 101 Thousand |
| 01 May, 2025 | 1058.0 | 1067.0 | 1045.0 | 1057.0 | 77.6 Thousand |
| 30 Apr, 2025 | 1054.0 | 1073.0 | 1021.0 | 1057.0 | 160.9 Thousand |
| 28 Apr, 2025 | 1044.0 | 1062.0 | 1038.0 | 1051.0 | 108.1 Thousand |
| 25 Apr, 2025 | 1019.0 | 1047.0 | 1012.0 | 1035.0 | 123.4 Thousand |
| 24 Apr, 2025 | 1067.0 | 1078.0 | 1046.0 | 1049.0 | 70.5 Thousand |
| 23 Apr, 2025 | 1053.0 | 1071.0 | 1033.0 | 1069.0 | 186.1 Thousand |
| 22 Apr, 2025 | 983.0 | 1031.0 | 983.0 | 1023.0 | 80.4 Thousand |
| 21 Apr, 2025 | 968.0 | 995.0 | 968.0 | 981.0 | 42.6 Thousand |
RENT
002418
0489
PEB-PH
105630
9908