Nissan Shatai Co., Ltd. (7222.T)

JPY 1030.0

(-3.65%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1060.0 1060.0 1004.0 1006.0 181.5 Thousand
10 Feb, 2025 1031.0 1064.0 1031.0 1060.0 130 Thousand
07 Feb, 2025 1037.0 1050.0 1029.0 1047.0 95.4 Thousand
06 Feb, 2025 1031.0 1046.0 1024.0 1029.0 111.7 Thousand
05 Feb, 2025 1030.0 1043.0 1020.0 1033.0 170.2 Thousand
04 Feb, 2025 1027.0 1034.0 1011.0 1016.0 97.9 Thousand
03 Feb, 2025 1000.0 1011.0 996.0 1011.0 126.4 Thousand
31 Jan, 2025 1035.0 1042.0 1018.0 1032.0 106.4 Thousand
30 Jan, 2025 1007.0 1036.0 1007.0 1036.0 107.2 Thousand
29 Jan, 2025 1025.0 1025.0 1009.0 1011.0 52.4 Thousand