Nissan Shatai Co., Ltd. (7222.T)
JPY 1035.0
(-1.33%)
JPY 1035.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1023.0 | 1035.0 | 952.0 | 999.0 | 608.1 Thousand |
| 23 Dec, 2024 | 995.0 | 1038.0 | 966.0 | 1034.0 | 341.9 Thousand |
| 20 Dec, 2024 | 1046.0 | 1062.0 | 1006.0 | 1006.0 | 298 Thousand |
| 19 Dec, 2024 | 1086.0 | 1098.0 | 1026.0 | 1059.0 | 513.7 Thousand |
| 18 Dec, 2024 | 1030.0 | 1170.0 | 1022.0 | 1104.0 | 2.06 Million |
| 17 Dec, 2024 | 1021.0 | 1036.0 | 993.0 | 1000.0 | 126.2 Thousand |
| 16 Dec, 2024 | 978.0 | 1010.0 | 978.0 | 1004.0 | 121.3 Thousand |
| 13 Dec, 2024 | 1005.0 | 1035.0 | 972.0 | 976.0 | 212.7 Thousand |
| 12 Dec, 2024 | 1014.0 | 1041.0 | 1013.0 | 1030.0 | 75.6 Thousand |
| 11 Dec, 2024 | 1025.0 | 1032.0 | 1015.0 | 1015.0 | 36.9 Thousand |
RENT
002418
0489
PEB-PH
105630
9908