Nissan Shatai Co., Ltd. (7222.T)

JPY 1035.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1043.0 1056.0 1030.0 1038.0 96.6 Thousand
09 Dec, 2024 1030.0 1044.0 1012.0 1036.0 83.7 Thousand
06 Dec, 2024 1045.0 1051.0 1014.0 1025.0 100.7 Thousand
05 Dec, 2024 1067.0 1077.0 1048.0 1048.0 116.9 Thousand
04 Dec, 2024 1116.0 1125.0 1063.0 1067.0 211.8 Thousand
03 Dec, 2024 1118.0 1133.0 1112.0 1127.0 105.2 Thousand
02 Dec, 2024 1114.0 1120.0 1099.0 1111.0 108.1 Thousand
29 Nov, 2024 1126.0 1132.0 1090.0 1129.0 212.7 Thousand
28 Nov, 2024 1097.0 1137.0 1089.0 1137.0 124 Thousand
27 Nov, 2024 1120.0 1127.0 1082.0 1097.0 118.1 Thousand