Nissan Shatai Co., Ltd. (7222.T)

JPY 1035.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1121.0 1126.0 1093.0 1107.0 171.1 Thousand
25 Nov, 2024 1104.0 1115.0 1091.0 1110.0 146.9 Thousand
22 Nov, 2024 1129.0 1129.0 1090.0 1095.0 110.2 Thousand
21 Nov, 2024 1110.0 1164.0 1094.0 1135.0 236.2 Thousand
20 Nov, 2024 1082.0 1103.0 1079.0 1088.0 145.3 Thousand
19 Nov, 2024 1130.0 1139.0 1080.0 1094.0 223.6 Thousand
18 Nov, 2024 1102.0 1130.0 1073.0 1130.0 313.5 Thousand
15 Nov, 2024 1008.0 1104.0 997.0 1090.0 300.6 Thousand
14 Nov, 2024 1032.0 1051.0 979.0 979.0 182.2 Thousand
13 Nov, 2024 1035.0 1057.0 1005.0 1032.0 219.9 Thousand