Nissan Shatai Co., Ltd. (7222.T)

JPY 1035.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 951.0 1083.0 950.0 1040.0 678.4 Thousand
11 Nov, 2024 950.0 955.0 925.0 952.0 124.8 Thousand
08 Nov, 2024 964.0 985.0 941.0 953.0 235.4 Thousand
07 Nov, 2024 1004.0 1071.0 1004.0 1067.0 228.8 Thousand
06 Nov, 2024 1017.0 1022.0 999.0 1000.0 66.2 Thousand
05 Nov, 2024 984.0 1012.0 983.0 1009.0 92.2 Thousand
01 Nov, 2024 1031.0 1031.0 991.0 991.0 120.5 Thousand
31 Oct, 2024 1048.0 1052.0 1030.0 1035.0 119.7 Thousand
30 Oct, 2024 1040.0 1064.0 1038.0 1045.0 682.1 Thousand
29 Oct, 2024 1022.0 1049.0 1022.0 1039.0 61.1 Thousand