Nissan Shatai Co., Ltd. (7222.T)
JPY 1038.0
(-1.8%)
JPY 1038.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1076.0 | 1085.0 | 1068.0 | 1081.0 | 49.2 Thousand |
| 17 Oct, 2024 | 1070.0 | 1081.0 | 1058.0 | 1064.0 | 48.7 Thousand |
| 16 Oct, 2024 | 1089.0 | 1099.0 | 1069.0 | 1070.0 | 58.2 Thousand |
| 15 Oct, 2024 | 1084.0 | 1098.0 | 1082.0 | 1090.0 | 107.9 Thousand |
| 11 Oct, 2024 | 1076.0 | 1086.0 | 1061.0 | 1065.0 | 53.8 Thousand |
| 10 Oct, 2024 | 1070.0 | 1085.0 | 1060.0 | 1072.0 | 68.7 Thousand |
| 09 Oct, 2024 | 1069.0 | 1080.0 | 1059.0 | 1062.0 | 47.8 Thousand |
| 08 Oct, 2024 | 1062.0 | 1109.0 | 1062.0 | 1069.0 | 162.7 Thousand |
| 07 Oct, 2024 | 1072.0 | 1072.0 | 1040.0 | 1062.0 | 64.5 Thousand |
| 04 Oct, 2024 | 1063.0 | 1071.0 | 1048.0 | 1052.0 | 38.5 Thousand |
RENT
002418
0489
PEB-PH
105630
9908