Nissan Shatai Co., Ltd. (7222.T)

JPY 1035.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 936.0 968.0 936.0 968.0 58 Thousand
10 Sep, 2024 950.0 965.0 947.0 947.0 44.2 Thousand
09 Sep, 2024 946.0 962.0 946.0 956.0 54.7 Thousand
08 Sep, 2024 946.0 962.0 946.0 956.0 54.7 Thousand
06 Sep, 2024 950.0 958.0 945.0 954.0 54.7 Thousand
05 Sep, 2024 941.0 959.0 941.0 956.0 33.8 Thousand
04 Sep, 2024 939.0 961.0 938.0 950.0 67.8 Thousand
03 Sep, 2024 963.0 964.0 944.0 951.0 67 Thousand
02 Sep, 2024 966.0 966.0 951.0 953.0 28.5 Thousand
01 Sep, 2024 966.0 966.0 951.0 953.0 28.5 Thousand