Nissan Shatai Co., Ltd. (7222.T)
JPY 1035.0
(-1.33%)
JPY 1035.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 963.0 | 968.0 | 954.0 | 957.0 | 43.6 Thousand |
| 18 Aug, 2024 | 963.0 | 968.0 | 954.0 | 957.0 | 43.6 Thousand |
| 16 Aug, 2024 | 980.0 | 984.0 | 963.0 | 977.0 | 51.3 Thousand |
| 15 Aug, 2024 | 957.0 | 964.0 | 948.0 | 959.0 | 55.6 Thousand |
| 14 Aug, 2024 | 948.0 | 957.0 | 938.0 | 957.0 | 59.8 Thousand |
| 13 Aug, 2024 | 953.0 | 958.0 | 937.0 | 946.0 | 61.9 Thousand |
| 12 Aug, 2024 | 953.0 | 958.0 | 937.0 | 946.0 | 61.9 Thousand |
| 09 Aug, 2024 | 954.0 | 962.0 | 933.0 | 950.0 | 99.4 Thousand |
| 08 Aug, 2024 | 926.0 | 955.0 | 926.0 | 939.0 | 84.1 Thousand |
| 07 Aug, 2024 | 895.0 | 959.0 | 895.0 | 949.0 | 129.9 Thousand |
RENT
002418
0489
PEB-PH
105630
9908