Nissan Shatai Co., Ltd. (7222.T)
JPY 1035.0
(-1.33%)
JPY 1035.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 848.0 | 939.0 | 848.0 | 925.0 | 127.3 Thousand |
| 05 Aug, 2024 | 844.0 | 878.0 | 810.0 | 833.0 | 196.8 Thousand |
| 02 Aug, 2024 | 910.0 | 917.0 | 890.0 | 904.0 | 109.1 Thousand |
| 01 Aug, 2024 | 940.0 | 945.0 | 914.0 | 933.0 | 86.5 Thousand |
| 31 Jul, 2024 | 955.0 | 955.0 | 925.0 | 939.0 | 169.7 Thousand |
| 30 Jul, 2024 | 927.0 | 958.0 | 923.0 | 955.0 | 154.4 Thousand |
| 29 Jul, 2024 | 908.0 | 933.0 | 899.0 | 929.0 | 114.1 Thousand |
| 26 Jul, 2024 | 874.0 | 926.0 | 874.0 | 902.0 | 314.8 Thousand |
| 25 Jul, 2024 | 937.0 | 950.0 | 922.0 | 933.0 | 281.1 Thousand |
| 24 Jul, 2024 | 946.0 | 957.0 | 940.0 | 945.0 | 76.2 Thousand |
RENT
002418
0489
PEB-PH
105630
9908