Nissan Shatai Co., Ltd. (7222.T)
JPY 1035.0
(-1.33%)
JPY 1035.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 970.0 | 970.0 | 952.0 | 954.0 | 60.8 Thousand |
| 22 Jul, 2024 | 975.0 | 977.0 | 954.0 | 958.0 | 72.7 Thousand |
| 19 Jul, 2024 | 983.0 | 993.0 | 970.0 | 972.0 | 103.5 Thousand |
| 18 Jul, 2024 | 992.0 | 995.0 | 979.0 | 979.0 | 89.3 Thousand |
| 17 Jul, 2024 | 1031.0 | 1039.0 | 1001.0 | 1007.0 | 90.5 Thousand |
| 16 Jul, 2024 | 1010.0 | 1042.0 | 1010.0 | 1017.0 | 92.3 Thousand |
| 12 Jul, 2024 | 985.0 | 1009.0 | 985.0 | 1000.0 | 58.8 Thousand |
| 11 Jul, 2024 | 977.0 | 994.0 | 977.0 | 989.0 | 65.3 Thousand |
| 10 Jul, 2024 | 980.0 | 984.0 | 972.0 | 979.0 | 55.5 Thousand |
| 09 Jul, 2024 | 971.0 | 990.0 | 961.0 | 983.0 | 60.6 Thousand |
RENT
002418
0489
PEB-PH
105630
9908