Nissan Shatai Co., Ltd. (7222.T)
JPY 1035.0
(-1.33%)
JPY 1035.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1000.0 | 1009.0 | 989.0 | 991.0 | 69.7 Thousand |
| 21 Jun, 2024 | 999.0 | 1008.0 | 972.0 | 985.0 | 152.9 Thousand |
| 20 Jun, 2024 | 992.0 | 1003.0 | 980.0 | 990.0 | 151 Thousand |
| 19 Jun, 2024 | 963.0 | 990.0 | 960.0 | 989.0 | 61.2 Thousand |
| 18 Jun, 2024 | 990.0 | 1000.0 | 965.0 | 971.0 | 92.2 Thousand |
| 17 Jun, 2024 | 973.0 | 996.0 | 966.0 | 990.0 | 91.5 Thousand |
| 14 Jun, 2024 | 969.0 | 984.0 | 964.0 | 973.0 | 78.6 Thousand |
| 13 Jun, 2024 | 992.0 | 994.0 | 964.0 | 969.0 | 63.7 Thousand |
| 12 Jun, 2024 | 997.0 | 1002.0 | 989.0 | 992.0 | 31.8 Thousand |
| 11 Jun, 2024 | 992.0 | 1023.0 | 988.0 | 994.0 | 83.3 Thousand |
RENT
002418
0489
PEB-PH
105630
9908