Nissan Shatai Co., Ltd. (7222.T)
JPY 1035.0
(-1.33%)
JPY 1035.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 949.0 | 952.0 | 925.0 | 933.0 | 153.4 Thousand |
| 24 May, 2024 | 950.0 | 957.0 | 937.0 | 950.0 | 73.6 Thousand |
| 23 May, 2024 | 927.0 | 974.0 | 927.0 | 958.0 | 151.8 Thousand |
| 22 May, 2024 | 977.0 | 977.0 | 925.0 | 929.0 | 313.8 Thousand |
| 21 May, 2024 | 1022.0 | 1022.0 | 983.0 | 985.0 | 80.2 Thousand |
| 20 May, 2024 | 1033.0 | 1041.0 | 1017.0 | 1022.0 | 94.6 Thousand |
| 17 May, 2024 | 1031.0 | 1041.0 | 1020.0 | 1035.0 | 61 Thousand |
| 16 May, 2024 | 1061.0 | 1071.0 | 1018.0 | 1030.0 | 109 Thousand |
| 15 May, 2024 | 1060.0 | 1078.0 | 1054.0 | 1057.0 | 112.7 Thousand |
| 14 May, 2024 | 1082.0 | 1082.0 | 1020.0 | 1050.0 | 144.8 Thousand |
RENT
002418
0489
PEB-PH
105630
9908