Nissan Shatai Co., Ltd. (7222.T)
JPY 1035.0
(-1.33%)
JPY 1035.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1089.0 | 1113.0 | 1087.0 | 1106.0 | 142.4 Thousand |
| 10 May, 2024 | 1010.0 | 1095.0 | 1010.0 | 1087.0 | 265.6 Thousand |
| 09 May, 2024 | 1045.0 | 1069.0 | 1037.0 | 1037.0 | 203.6 Thousand |
| 08 May, 2024 | 1032.0 | 1050.0 | 1025.0 | 1045.0 | 111.3 Thousand |
| 07 May, 2024 | 1025.0 | 1044.0 | 1020.0 | 1025.0 | 75.4 Thousand |
| 02 May, 2024 | 1026.0 | 1041.0 | 1022.0 | 1024.0 | 36.8 Thousand |
| 01 May, 2024 | 1009.0 | 1032.0 | 996.0 | 1032.0 | 112.6 Thousand |
| 30 Apr, 2024 | 971.0 | 1023.0 | 969.0 | 1023.0 | 143.9 Thousand |
| 26 Apr, 2024 | 950.0 | 957.0 | 941.0 | 951.0 | 67.8 Thousand |
| 25 Apr, 2024 | 940.0 | 954.0 | 938.0 | 946.0 | 43.1 Thousand |
RENT
002418
0489
PEB-PH
105630
9908