Nissan Shatai Co., Ltd. (7222.T)
JPY 1035.0
(-1.33%)
JPY 1035.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 998.0 | 1031.0 | 996.0 | 996.0 | 124.2 Thousand |
| 07 Jun, 2024 | 950.0 | 1008.0 | 950.0 | 1007.0 | 196.3 Thousand |
| 06 Jun, 2024 | 942.0 | 954.0 | 936.0 | 951.0 | 47.8 Thousand |
| 05 Jun, 2024 | 949.0 | 953.0 | 939.0 | 950.0 | 78.8 Thousand |
| 04 Jun, 2024 | 940.0 | 957.0 | 940.0 | 950.0 | 140.1 Thousand |
| 03 Jun, 2024 | 951.0 | 958.0 | 938.0 | 948.0 | 88.9 Thousand |
| 31 May, 2024 | 938.0 | 953.0 | 925.0 | 950.0 | 111.6 Thousand |
| 30 May, 2024 | 910.0 | 930.0 | 898.0 | 929.0 | 96.8 Thousand |
| 29 May, 2024 | 909.0 | 915.0 | 901.0 | 914.0 | 120.2 Thousand |
| 28 May, 2024 | 936.0 | 940.0 | 918.0 | 920.0 | 121.1 Thousand |
RENT
002418
0489
PEB-PH
105630
9908