Nissan Shatai Co., Ltd. (7222.T)
JPY 1035.0
(-1.33%)
JPY 1035.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 976.0 | 984.0 | 967.0 | 971.0 | 69.3 Thousand |
| 05 Jul, 2024 | 988.0 | 992.0 | 976.0 | 976.0 | 58.5 Thousand |
| 04 Jul, 2024 | 980.0 | 987.0 | 963.0 | 978.0 | 64.9 Thousand |
| 03 Jul, 2024 | 964.0 | 989.0 | 963.0 | 978.0 | 92.7 Thousand |
| 02 Jul, 2024 | 972.0 | 981.0 | 966.0 | 966.0 | 56 Thousand |
| 01 Jul, 2024 | 978.0 | 984.0 | 970.0 | 972.0 | 53.2 Thousand |
| 28 Jun, 2024 | 1002.0 | 1002.0 | 977.0 | 985.0 | 78.7 Thousand |
| 27 Jun, 2024 | 1001.0 | 1019.0 | 992.0 | 1002.0 | 76.4 Thousand |
| 26 Jun, 2024 | 989.0 | 1003.0 | 970.0 | 1001.0 | 83.1 Thousand |
| 25 Jun, 2024 | 991.0 | 999.0 | 973.0 | 982.0 | 72.1 Thousand |
RENT
002418
0489
PEB-PH
105630
9908