Nissan Shatai Co., Ltd. (7222.T)
JPY 1035.0
(-1.33%)
JPY 1035.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 972.0 | 1002.0 | 972.0 | 994.0 | 35.1 Thousand |
| 09 Apr, 2024 | 976.0 | 979.0 | 968.0 | 974.0 | 33.9 Thousand |
| 08 Apr, 2024 | 970.0 | 977.0 | 954.0 | 977.0 | 43.2 Thousand |
| 05 Apr, 2024 | 946.0 | 962.0 | 943.0 | 958.0 | 51.4 Thousand |
| 04 Apr, 2024 | 969.0 | 975.0 | 947.0 | 950.0 | 116.6 Thousand |
| 03 Apr, 2024 | 986.0 | 1004.0 | 955.0 | 967.0 | 101.5 Thousand |
| 02 Apr, 2024 | 1025.0 | 1025.0 | 983.0 | 993.0 | 76.5 Thousand |
| 01 Apr, 2024 | 1065.0 | 1065.0 | 1025.0 | 1025.0 | 62.4 Thousand |
| 29 Mar, 2024 | 1033.0 | 1064.0 | 1029.0 | 1063.0 | 91 Thousand |
| 28 Mar, 2024 | 1034.0 | 1049.0 | 1024.0 | 1039.0 | 75.2 Thousand |
RENT
002418
0489
PEB-PH
105630
9908