Nissan Shatai Co., Ltd. (7222.T)
JPY 1057.0
(0.57%)
JPY 1057.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1034.0 | 1049.0 | 1024.0 | 1039.0 | 75.2 Thousand |
| 27 Mar, 2024 | 1028.0 | 1054.0 | 1025.0 | 1040.0 | 87.4 Thousand |
| 26 Mar, 2024 | 1052.0 | 1053.0 | 1017.0 | 1021.0 | 104.6 Thousand |
| 25 Mar, 2024 | 1014.0 | 1063.0 | 1014.0 | 1052.0 | 162.8 Thousand |
| 22 Mar, 2024 | 986.0 | 1023.0 | 986.0 | 1014.0 | 109.4 Thousand |
| 21 Mar, 2024 | 980.0 | 987.0 | 966.0 | 984.0 | 49 Thousand |
| 19 Mar, 2024 | 959.0 | 980.0 | 955.0 | 968.0 | 47.5 Thousand |
| 18 Mar, 2024 | 958.0 | 961.0 | 944.0 | 956.0 | 141.1 Thousand |
| 15 Mar, 2024 | 932.0 | 972.0 | 919.0 | 958.0 | 173.3 Thousand |
| 14 Mar, 2024 | 929.0 | 934.0 | 911.0 | 931.0 | 73.2 Thousand |
RENT
002418
0489
PEB-PH
105630
9908