Nissan Shatai Co., Ltd. (7222.T)

JPY 1035.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 956.0 959.0 937.0 938.0 102.6 Thousand
23 Apr, 2024 954.0 963.0 948.0 956.0 40.7 Thousand
22 Apr, 2024 953.0 961.0 947.0 954.0 40.3 Thousand
19 Apr, 2024 947.0 952.0 929.0 938.0 76.4 Thousand
18 Apr, 2024 951.0 957.0 948.0 952.0 32.7 Thousand
17 Apr, 2024 957.0 959.0 943.0 948.0 45.7 Thousand
16 Apr, 2024 995.0 995.0 948.0 956.0 103.6 Thousand
15 Apr, 2024 1006.0 1023.0 992.0 1012.0 55.6 Thousand
12 Apr, 2024 993.0 1014.0 985.0 1006.0 80.4 Thousand
11 Apr, 2024 979.0 995.0 970.0 995.0 42.9 Thousand