Nissan Shatai Co., Ltd. (7222.T)
JPY 1057.0
(0.57%)
JPY 1057.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 943.0 | 971.0 | 943.0 | 950.0 | 80.1 Thousand |
| 27 Feb, 2024 | 962.0 | 970.0 | 948.0 | 954.0 | 33.5 Thousand |
| 26 Feb, 2024 | 989.0 | 989.0 | 959.0 | 962.0 | 63.8 Thousand |
| 22 Feb, 2024 | 960.0 | 983.0 | 960.0 | 978.0 | 93.8 Thousand |
| 21 Feb, 2024 | 972.0 | 974.0 | 950.0 | 959.0 | 62.1 Thousand |
| 20 Feb, 2024 | 978.0 | 985.0 | 966.0 | 972.0 | 83.1 Thousand |
| 19 Feb, 2024 | 973.0 | 979.0 | 961.0 | 977.0 | 38.8 Thousand |
| 16 Feb, 2024 | 939.0 | 970.0 | 931.0 | 970.0 | 66.8 Thousand |
| 15 Feb, 2024 | 966.0 | 975.0 | 930.0 | 939.0 | 140.4 Thousand |
| 14 Feb, 2024 | 961.0 | 968.0 | 947.0 | 963.0 | 62.1 Thousand |
RENT
002418
0489
PEB-PH
105630
9908