Nissan Shatai Co., Ltd. (7222.T)
JPY 1057.0
(0.57%)
JPY 1057.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 927.0 | 972.0 | 916.0 | 969.0 | 127.3 Thousand |
| 09 Feb, 2024 | 942.0 | 963.0 | 919.0 | 930.0 | 214.1 Thousand |
| 08 Feb, 2024 | 996.0 | 1014.0 | 987.0 | 987.0 | 179.7 Thousand |
| 07 Feb, 2024 | 983.0 | 992.0 | 971.0 | 981.0 | 124.3 Thousand |
| 06 Feb, 2024 | 970.0 | 1009.0 | 963.0 | 998.0 | 140.3 Thousand |
| 05 Feb, 2024 | 966.0 | 966.0 | 947.0 | 955.0 | 99.3 Thousand |
| 02 Feb, 2024 | 962.0 | 964.0 | 940.0 | 951.0 | 123 Thousand |
| 01 Feb, 2024 | 969.0 | 973.0 | 961.0 | 967.0 | 63 Thousand |
| 31 Jan, 2024 | 987.0 | 997.0 | 974.0 | 979.0 | 79.6 Thousand |
| 30 Jan, 2024 | 995.0 | 1003.0 | 977.0 | 994.0 | 331.4 Thousand |
RENT
002418
0489
PEB-PH
105630
9908