Nissan Shatai Co., Ltd. (7222.T)
JPY 1057.0
(0.0%)
JPY 1057.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 906.0 | 906.0 | 897.0 | 897.0 | 69.9 Thousand |
| 15 Jan, 2024 | 905.0 | 912.0 | 898.0 | 903.0 | 84.3 Thousand |
| 12 Jan, 2024 | 997.0 | 997.0 | 906.0 | 908.0 | 318.7 Thousand |
| 11 Jan, 2024 | 1020.0 | 1042.0 | 1011.0 | 1012.0 | 133.3 Thousand |
| 10 Jan, 2024 | 1001.0 | 1022.0 | 1001.0 | 1015.0 | 86.4 Thousand |
| 09 Jan, 2024 | 985.0 | 1003.0 | 969.0 | 1001.0 | 113.2 Thousand |
| 05 Jan, 2024 | 947.0 | 982.0 | 947.0 | 980.0 | 105.3 Thousand |
| 04 Jan, 2024 | 908.0 | 957.0 | 906.0 | 952.0 | 133 Thousand |
| 29 Dec, 2023 | 914.0 | 921.0 | 902.0 | 921.0 | 87.4 Thousand |
| 28 Dec, 2023 | 904.0 | 910.0 | 901.0 | 908.0 | 55 Thousand |
RENT
002418
0489
PEB-PH
105630
9908