Nissan Shatai Co., Ltd. (7222.T)
JPY 1038.0
(-1.8%)
JPY 1038.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 904.0 | 910.0 | 901.0 | 908.0 | 55 Thousand |
| 27 Dec, 2023 | 907.0 | 911.0 | 901.0 | 903.0 | 47.4 Thousand |
| 26 Dec, 2023 | 907.0 | 913.0 | 901.0 | 907.0 | 56.2 Thousand |
| 25 Dec, 2023 | 903.0 | 905.0 | 899.0 | 902.0 | 38.4 Thousand |
| 22 Dec, 2023 | 897.0 | 905.0 | 897.0 | 903.0 | 39.9 Thousand |
| 21 Dec, 2023 | 916.0 | 919.0 | 894.0 | 897.0 | 73 Thousand |
| 20 Dec, 2023 | 920.0 | 935.0 | 915.0 | 920.0 | 110.7 Thousand |
| 19 Dec, 2023 | 920.0 | 923.0 | 901.0 | 916.0 | 83.5 Thousand |
| 18 Dec, 2023 | 895.0 | 921.0 | 895.0 | 920.0 | 75 Thousand |
| 15 Dec, 2023 | 899.0 | 910.0 | 894.0 | 910.0 | 142.6 Thousand |
RENT
002418
0489
PEB-PH
105630
9908