Nissan Shatai Co., Ltd. (7222.T)
JPY 1038.0
(-1.8%)
JPY 1038.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 886.0 | 904.0 | 886.0 | 896.0 | 306.4 Thousand |
| 29 Nov, 2023 | 885.0 | 901.0 | 885.0 | 886.0 | 171.4 Thousand |
| 28 Nov, 2023 | 868.0 | 891.0 | 868.0 | 885.0 | 108.5 Thousand |
| 27 Nov, 2023 | 869.0 | 869.0 | 855.0 | 863.0 | 81.5 Thousand |
| 24 Nov, 2023 | 836.0 | 857.0 | 832.0 | 855.0 | 76.2 Thousand |
| 22 Nov, 2023 | 796.0 | 837.0 | 796.0 | 831.0 | 117.2 Thousand |
| 21 Nov, 2023 | 809.0 | 813.0 | 800.0 | 804.0 | 106.3 Thousand |
| 20 Nov, 2023 | 819.0 | 832.0 | 798.0 | 798.0 | 145.7 Thousand |
| 17 Nov, 2023 | 813.0 | 820.0 | 808.0 | 812.0 | 103.7 Thousand |
| 16 Nov, 2023 | 773.0 | 821.0 | 768.0 | 813.0 | 292.6 Thousand |
RENT
002418
0489
PEB-PH
105630
9908